Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:1830.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.45 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-07-02 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 6 | 305 |
| - | - | - | - | - | 2024-07-12 | 4.34 | +3.19 | +277.39% | 3 | 1,718 |
| - | - | - | - | - | 2024-07-19 | 1.08 | -0.74 | -40.66% | 27 | 1,137 |
| - | - | - | - | - | 2024-07-26 | 1.74 | -0.13 | -6.95% | 2 | 145 |
| - | - | - | - | - | 2024-07-31 | 2.19 | -1.06 | -32.62% | 21 | 39 |
| - | - | - | - | - | 2024-08-02 | 2.81 | -2.04 | -42.06% | 2 | 6 |
| - | - | - | - | - | 2024-08-16 | 6.63 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 7.39 | -2.05 | -21.72% | 1 | 11 |
| 265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 15.36 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-09-30 | 23.59 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-29 | 35.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.